The Prague Stock Exchange and RM-System - daily results dne 30.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| AGROSTAT N.BYST. | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| BIOPHARM VÚBVL | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
| CIVO | 96.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| CUKROVAR A RAFIN. | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ČKD HRONOV | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| ||||||||||||||
