The Prague Stock Exchange and RM-System - daily results dne 30.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.1995  2.11.1995  1.11.1995  31.10.1995 30.10.1995

The Prague Sotck Exchange and RM-System - daily results - 30.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	79.20	+10.00%	0	0	66.00	+2.00%	3 696	56
AVIA KUTNÁ HORA	80.19	+10.00%	12 269	153	79.00	+10.00%	5 688	72
BIJOUDATA	79.20	+10.00%	0	0		0.00%	0	0
ČKD CHOCEŇ	141.57	+10.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	19.80	+10.00%	2 079	105		0.00%	0	0
ČSAD BUS CHRUDIM	88.00	+10.00%	26 400	300		+17.00%	0	0
ČSAD TŘINEC	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
EGRETTA KOLÍN.DOP.	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
ČSAD BUS ÚSTÍ N.O.	113.30	+10.00%	7 704	68		+10.00%	0	0
DOTEX	153.89	+10.00%	0	0	100.00	0.00%	4 500	45
DROGERIE OSTRAVA	38.50	+10.00%	0	0		-4.00%	0	0
DROGERIE IK ÚS.N.L	91.96	+10.00%	2 207	24		0.00%	0	0
DRŮBEŽ-VEJCE	65.34	+10.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	47.30	+10.00%	568	12		0.00%	0	0
FRIGOTRANS PRAHA	198.00	+10.00%	1 980	10		0.00%	0	0
KNOF.PRŮM.ŽIROV.	264.00	+10.00%	0	0	173.00	+6.00%	346	2
KOLI HOLD. N.MĚSTO	56.43	+10.00%	1 524	27		-9.00%	0	0
LESNÍ SPOL.BROUMOV	164.56	+10.00%	1 646	10		0.00%	0	0
LES. SPOL.H.BLATNÁ	171.82	+10.00%	10 481	61	160.00	0.00%	4 800	30
LESY DŘEVO BRUNTÁL	148.50	+10.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›