The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | +4.86% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 496.00 | 0.00% | 992 000 | 2 000 | 486.10 | +0.09% | 407 257 | 830 | ||||||
1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 548.00 | -1.79% | 274 000 | 500 | 555.00 | +0.33% | 342 202 | 613 | ||||||
A&A | 2 750.00 | +0.42% | 32 900 | 12 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 96.20 | -5.68% | 481 | 5 | ||||||||||
AB INVEST IS | 0.00 | -5.26% | 0 | 0 | ||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AERO HOLDING | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
AGB IF II | 78.00 | -2.30% | 31 984 | 406 | ||||||||||
AGB, PODÍLOVÝ FOND | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
AGRODAT | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
AGROGALAS FRÝDLANT | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROKLAS SLAVKOV | 234.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
AGROMA OSTRAVA | 121.80 | -4.21% | 2 558 | 21 | ||||||||||
AGRO-MORAVOINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 36.00 | +4.34% | 7 560 | 210 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
AGROSERVIS TACHOV | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 42.00 | +2.45% | 2 705 | 66 | ||||||
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
AGRO-TEX | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROVYSOČINA | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
AGROWEST | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
AGROZET Č.BUDĚJ. | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET OLOMOUC | 3.00 | 0.00% | 90 | 30 | ||||||||||
AGS JIČÍN | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AIR SPECIÁL | 107.88 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 123.30 | -4.25% | 189 917 | 1 500 | ||||||||||
AKRO OPF PROG.SPOL | 103.00 | -4.58% | 55 791 | 514 | ||||||||||
ALBATROS | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALLFROST | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
ALMET | 885.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALPHA-EFFECT | 542.00 | -1.81% | 1 173 430 | 2 165 | 505.00 | -3.11% | 150 177 | 282 | ||||||
ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|