The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
| ŽOSKA | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
| ŽOS NYMBURK | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 642.00 | -1.41% | 330 250 | 125 | 2 650.00 | -0.31% | 63 600 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 3 102 | 22 | 130.00 | -5.42% | 1 300 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 229.00 | +2.23% | 11 908 | 52 | 229.00 | -1.23% | 6 084 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 297.00 | -0.33% | 122 364 | 412 | 280.00 | -1.33% | 16 969 | 59 | ||||||
| ŽEL.STAVITEL.PRAHA | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| ŽDB | 244.00 | -2.00% | 12 200 | 50 | 0.00 | -4.56% | 0 | 0 | ||||||
| ŽĎAS | 502.00 | -4.38% | 68 272 | 136 | 508.00 | +1.12% | 41 907 | 82 | ||||||
| ZZV PRACHATICE | 110.88 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 500 | 105 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 1 080 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TEPLICE | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SKALICE | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 132.58 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 105.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 14 960 | 136 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | 57.80 | -4.62% | 1 272 | 22 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| ZZN OPAVA | 36.51 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 99.84 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN LOUNY | 72.09 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | 63.20 | +4.46% | 1 138 | 18 | ||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
| ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 406 | 7 | ||||||
| ZZN CHOMUTOV | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
