Hi price, The Prague Stock Exchange dne 30.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
| K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
| ČKD POLYSERVIS | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| FINANCE ENG.-1.PF | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
| FINANCE ENG.-2.PF | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
| UNIRELEX | 7.73 | 0.00% | 11 750 | 1 520 | 7.50 | -6.91% | 2 467 | 333 | ||||||
| TECHNOMAX | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA VACUUM | 10.71 | +5.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASOKOMB. KLADNO | 12.35 | -5.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| ODĚVY ÚSTÍ N.L. | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||||
| TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LABENA KR.BŘEZNO | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| MASNA BRNO | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
| SLUVIS PRAHA | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PERFEKTA | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 19.90 | -4.96% | 78 943 | 3 967 | 19.00 | -8.56% | 20 118 | 1 058 | ||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| TESLA HR. KRÁLOVÉ | 20.22 | -4.98% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POTIS | 20.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| CUKR. PROSENICE | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 21.32 | 0.00% | 0 | 0 | 17.00 | -2.85% | 850 | 50 | ||||||
| ||||||||||||||
