Lo price, RM System dne 30.10.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
AGROZET OLOMOUC | 3.00 | 0.00% | 90 | 30 | ||||||||||
K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
CREDIT SUISSE | 5.10 | -13.55% | 2 412 | 473 | ||||||||||
FINANCE ENG.-1.PF | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
PIKAZ PRAHA | 7.00 | 0.00% | 826 | 118 | ||||||||||
UNIRELEX | 7.73 | 0.00% | 11 750 | 1 520 | 7.50 | -6.91% | 2 467 | 333 | ||||||
TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
C.A.S. 2 HOLDING | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
MASNA BRNO | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
BVV INVEST IS | 12.40 | +0.32% | 4 042 | 330 | ||||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
TESLA STRAŠNICE | 21.32 | 0.00% | 0 | 0 | 17.00 | -2.85% | 850 | 50 | ||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 840 | 48 | ||||||
LINETA | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
PODNIKAT.TRŽNÍ PF | 19.90 | -4.96% | 78 943 | 3 967 | 19.00 | -8.56% | 20 118 | 1 058 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 19.50 | -4.87% | 507 | 26 | ||||||
VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
ALLFROST | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
SLUVIS PRAHA | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
POLOVODIČE PRAHA | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
SPECIÁL INVEST | 23.00 | +4.16% | 675 | 30 | ||||||||||
EKOAGROFOND ÚSTÍ | 23.00 | -6.12% | 1 035 | 45 | ||||||||||
HARV.STAV.HMOT PF | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
EPOS BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
APOLLÓN HOLDING | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
STAV. VÝROBA PRAHA | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
HARVARD.CESTOV.PF | 23.10 | 0.00% | 0 | 0 | 27.50 | +1.29% | 21 911 | 798 | ||||||
HARVARD.TELEKOM.PF | 24.17 | 0.00% | 0 | 0 | 27.50 | +2.30% | 1 925 | 70 | ||||||
ZEMAP-INVEST | 27.90 | +0.47% | 3 299 | 120 | ||||||||||
HARVARD.POJIŠŤ.PF | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
PLZEŇSKÁ IS | 28.00 | +3.85% | 364 | 13 | ||||||||||
MORAVSKÝ IF | 28.00 | -0.25% | 3 849 | 141 | ||||||||||
STAROPRAŽ.UZEN.IF | 28.10 | +1.62% | 8 342 | 304 | ||||||||||
HARV.RŮST.II PF | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
HARV.DIVID.II PF | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
HARV.BANK.FIN.PF | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
NOWACO MRAZÍRNY | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
PORTFOLIO MORAVA | 29.10 | +0.34% | 1 164 | 40 | ||||||||||
SVÚSS | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
BYTEX | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
PRO INVEST | 30.10 | +0.33% | 12 040 | 400 | ||||||||||
KOVOMAT | 34.00 | 0.00% | 0 | 0 | 30.30 | +2.19% | 848 | 28 | ||||||
ČKD OBCHOD.SLUŽBY | 39.50 | 0.00% | 0 | 0 | 30.50 | -4.68% | 3 111 | 102 | ||||||
LIGRA STARÉ MĚSTO | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
TUZEX PRAHA | 32.57 | -4.98% | 2 084 | 64 | 32.00 | -1.06% | 1 679 | 53 | ||||||
B.G.M. CAPITAL | 32.10 | -8.48% | 2 595 | 81 | ||||||||||
PRUM. A INVEST.HOL | 32.10 | -8.28% | 963 | 30 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
CIMEX KONCERN | 33.00 | +3.16% | 12 380 | 380 | ||||||||||
STAVIVA | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
RETEX | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
ČKD HRAD.KRÁLOVÉ | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
MOR.ZEM.HOLDING | 35.50 | -1.38% | 533 | 15 | ||||||||||
|