The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
| ČEZ 14 3/8 /01 | 109.45 | +4.99% | 12 051 | 1 | ||||||||||
| SKLO BOHEMIA | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 813 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
| ČKD PRAHA DIZ | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| KOH-I-NOOR | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
| ZVVZ | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
| PIVOV.PARDUBICE | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| PF AAA | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
| TONASO | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
| DOP.STAVBY A MOSTY | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 3 400.00 | 0.00% | 20 400 | 6 | 3 328.00 | +2.43% | 6 656 | 2 | ||||||
| OD LASO | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | +0.38% | 5 530 | 7 | ||||||||||
| AGROZET Č.BUDĚJ. | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| CUKROVAR BRODEK | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 159.60 | +5.00% | 1 277 | 8 | 0.00 | -4.97% | 0 | 0 | ||||||
| ZMA | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| REPROGEN | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 201.00 | -1.95% | 1 608 | 8 | 222.30 | +0.40% | 3 335 | 15 | ||||||
| PREFA PRAHA | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| ŽOSKA | 235.00 | -0.84% | 2 115 | 9 | 0.00 | -1.05% | 0 | 0 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | -0.82% | 24 000 | 10 | 2 358.70 | -1.30% | 161 138 | 68 | ||||||
| SILON | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| PRAGOFOND IF | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| NEALKO OLOMOUC | 280.00 | 0.00% | 2 800 | 10 | 306.00 | -0.74% | 27 684 | 91 | ||||||
| TYLEX LETOVICE | 307.00 | -4.95% | 3 070 | 10 | 0.00 | -6.01% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
| CEMENT BOHEMIA PHA | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| SELIKO OLOMOUC | 1 218.00 | -4.99% | 13 398 | 11 | 0.00 | -10.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| ŘEMPO | 38.00 | 0.00% | 456 | 12 | 38.00 | 0.00% | 11 400 | 300 | ||||||
| AUTOMOT | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
| METALŠROT TLUMAČOV | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
| GRANDHOTEL PUPP | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
| SIF | 1 870.00 | +0.53% | 24 310 | 13 | ||||||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 975 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 510.00 | -1.92% | 6 630 | 13 | 500.00 | +0.29% | 5 555 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | -2.40% | 11 063 | 13 | 860.00 | +3.85% | 3 393 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| SELGEN | 480.00 | -3.80% | 6 720 | 14 | 0.00 | -9.89% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
| SEMPRA PRAHA | 105.10 | +0.96% | 1 577 | 15 | 111.10 | 0.00% | 2 222 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
| ŠKODA DIESEL | 109.25 | -5.00% | 1 639 | 15 | 0.00 | +5.06% | 0 | 0 | ||||||
| SČ ARMATURKA | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
| ERGON | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| ||||||||||||||
