Top number of shares per day, RM System dne 30.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
COOP 94 PFU | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
OKD | 124.50 | -2.73% | 2 063 961 | 16 578 | 122.30 | -0.51% | 545 440 | 4 459 | ||||||
C.A.S. 2 HOLDING | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
HARV.DIVID.II PF | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
AERO HOLDING | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
HARVARD.POJIŠŤ.PF | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
HARV.RŮST.II PF | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
RIF | 780.00 | -4.87% | 2 098 980 | 2 691 | 780.00 | -1.81% | 1 748 055 | 2 179 | ||||||
II.EPIC HOLDING | 60.00 | -0.06% | 111 368 | 1 875 | ||||||||||
ZLATÝ IF KVANTO | 121.50 | -1.95% | 226 832 | 1 854 | ||||||||||
SPIF VŠEOBECNÝ | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
AGROBANKA PRAHA | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
AKRO OPF GLOBAL. | 123.30 | -4.25% | 189 917 | 1 500 | ||||||||||
CA CIIF | 58.90 | -3.48% | 85 027 | 1 395 | ||||||||||
KOMERČNÍ BANKA IF | 659.00 | -0.75% | 1 170 384 | 1 776 | 635.00 | -0.97% | 879 419 | 1 356 | ||||||
PF IKS KB PLUS | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
ČEZ | 950.00 | -1.14% | 9 118 850 | 9 599 | 950.00 | +3.89% | 1 219 510 | 1 234 | ||||||
HARVARD.PRŮM.HOLD. | 152.03 | -4.17% | 450 009 | 2 960 | 151.80 | +1.70% | 191 315 | 1 210 | ||||||
HARV.BANK.FIN.PF | 27.11 | +0.14% | 24 887 | 918 | 28.90 | -0.85% | 33 215 | 1 192 | ||||||
TREND V.I.F. PRAHA | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
VÍTKOVICE | 240.00 | +4.80% | 577 680 | 2 407 | 234.00 | -1.69% | 262 111 | 1 120 | ||||||
SPIF VÝNOSOVÝ | 144.00 | +1.83% | 1 440 000 | 10 000 | 138.10 | +1.83% | 150 820 | 1 089 | ||||||
PODNIKAT.TRŽNÍ PF | 19.90 | -4.96% | 78 943 | 3 967 | 19.00 | -8.56% | 20 118 | 1 058 | ||||||
SPIF ČESKÝ | 319.00 | -1.23% | 797 500 | 2 500 | 310.00 | +0.26% | 330 276 | 1 050 | ||||||
AGB, PODÍLOVÝ FOND | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
SVA | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
TŘINECKÉ ŽELEZÁRNY | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
IP BANKA | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
ČKD PRAHA HOLDING | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
HARV.SPOL.FINANČNÍ | 170.99 | -4.99% | 273 584 | 1 600 | 160.10 | +1.64% | 150 463 | 875 | ||||||
ČKD DOPR.SYSTÉMY | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
1.IF ŽIVNOBANKA | 496.00 | 0.00% | 992 000 | 2 000 | 486.10 | +0.09% | 407 257 | 830 | ||||||
PF PRAVID.PŘ. 1.IN | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
HARVARD.CESTOV.PF | 23.10 | 0.00% | 0 | 0 | 27.50 | +1.29% | 21 911 | 798 | ||||||
RADEGAST PF | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.79% | 28 331 | 691 | ||||||
POSTILION.POŠT.IF | 255.90 | +0.43% | 156 288 | 616 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 548.00 | -1.79% | 274 000 | 500 | 555.00 | +0.33% | 342 202 | 613 | ||||||
SG - INDUSTRY | 166.00 | +3.75% | 435 252 | 2 622 | 155.50 | +0.12% | 93 636 | 599 | ||||||
IF BOHATSTVÍ | 716.00 | +0.13% | 314 324 | 439 | 690.00 | -7.68% | 381 615 | 578 | ||||||
ČESKÝ HOLDING | 189.13 | +2.22% | 113 478 | 600 | 185.00 | -3.52% | 103 731 | 564 | ||||||
P.I.F. | 282.00 | +0.35% | 544 542 | 1 931 | 275.00 | -2.98% | 155 241 | 562 | ||||||
ŠKODA | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
TEREOS TTD | 44.67 | -4.99% | 0 | 0 | 40.10 | -0.09% | 23 436 | 550 | ||||||
AKRO OPF PROG.SPOL | 103.00 | -4.58% | 55 791 | 514 | ||||||||||
EXPANDIA VÝNOS. PF | 1 515.00 | +0.45% | 768 424 | 501 | ||||||||||
K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
CIMEX KONCERN | 95.00 | -1.84% | 48 325 | 495 | ||||||||||
ARCELORMITTAL | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
VULKAN | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
CREDIT SUISSE | 5.10 | -13.55% | 2 412 | 473 | ||||||||||
MOSTECKÁ UHEL.SP. | 355.00 | -1.11% | 899 925 | 2 535 | 321.00 | -3.67% | 156 749 | 462 | ||||||
TONAK | 71.23 | -4.98% | 14 175 | 199 | 68.00 | -3.93% | 33 588 | 460 | ||||||
ČEZ 2 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
ČMD | 129.00 | -0.15% | 296 700 | 2 300 | 128.10 | -0.65% | 56 957 | 442 | ||||||
I. EPIC HOLDING | 165.00 | +0.71% | 71 048 | 437 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 108.40 | -1.45% | 109 050 | 1 006 | 105.50 | -0.15% | 45 471 | 427 | ||||||
ROCKWOOL PREFIZOL | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
|