The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 89.30 | -5.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| PF IKS KB PLUS | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.10 | -5.00% | 196 331 | 1 308 | 146.60 | -3.23% | 45 954 | 298 | ||||||
| SVOBODA GRAF. ZÁV. | 159.60 | -5.00% | 0 | 0 | 165.00 | +4.32% | 18 421 | 109 | ||||||
| C.A.S. 2 HOLDING | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
| BOPO | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| KLATOVSKÉ RYBÁŘST. | 145.35 | -5.00% | 10 611 | 73 | 0.00 | -1.39% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
| FRIGERA | 86.64 | -5.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| ŠKODA DIESEL | 109.25 | -5.00% | 1 639 | 15 | 0.00 | +5.06% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
| SILNICE OSTRAVA | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
| FOND UNIVERSUM | 551.00 | -5.00% | 54 549 | 99 | ||||||||||
| TEXLEN | 99.75 | -5.00% | 1 995 | 20 | 97.00 | -1.26% | 3 283 | 35 | ||||||
| ZVU | 109.25 | -5.00% | 10 925 | 100 | 115.00 | -9.52% | 690 | 6 | ||||||
| KOVOSVIT | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
| ODKOLEK | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
| MILETA | 81.70 | -5.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| CEMBRIT MORAVIA | 38.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROMOTOR VEL.MEZ. | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| SHD-KOMES | 194.75 | -5.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| METRA BLANSKO | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 798.00 | -5.00% | 53 466 | 67 | 789.20 | -2.77% | 12 587 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
| SIGMA LUTÍN | 197.60 | -5.00% | 0 | 0 | 183.20 | -5.89% | 14 632 | 82 | ||||||
| SPOJENÉ KARTÁČOVNY | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
| ČNIMF | 171.00 | -5.00% | 0 | 0 | ||||||||||
| TATRA | 133.00 | -5.00% | 62 111 | 467 | 135.00 | -6.59% | 22 535 | 166 | ||||||
| SKLO UNION TEPLICE | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
| MASOKOMB. KLADNO | 12.35 | -5.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 047.00 | -5.00% | 0 | 0 | 4 200.00 | -0.87% | 197 400 | 47 | ||||||
| APOLLÓN HOLDING | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
| REPROGEN | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
| AERO HOLDING | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
| BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 650.00 | -6.31% | 28 822 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
| ČOKOLÁDOVNY | 3 230.00 | -5.00% | 74 290 | 23 | 3 250.00 | -3.41% | 82 335 | 25 | ||||||
| SUBEKO KLÁŠTEREC | 43.70 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.79% | 3 960 | 60 | ||||||
| TOMA | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
| RAŠELINA | 64.60 | -5.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| TESLA JIHLAVA | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 368.00 | -5.00% | 0 | 0 | 1 292.00 | -2.41% | 162 480 | 116 | ||||||
| FINOP HOLDING | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
| PF MAJETKU 1.IN | 109.25 | -5.00% | 29 388 | 269 | 101.00 | -3.05% | 15 445 | 151 | ||||||
| MSDZ ŠUMPERK | 71.40 | -4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| STAVIVA | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| CHRONOTECHNA | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
| ZBROJOVKA VSETÍN | 129.96 | -4.99% | 52 504 | 404 | 125.00 | -3.55% | 25 266 | 197 | ||||||
| KOLI HOLD. N.MĚSTO | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
| ŠROUBÁRNA ŽATEC | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 170.99 | -4.99% | 273 584 | 1 600 | 160.10 | +1.64% | 150 463 | 875 | ||||||
| VÍNO BZENEC | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
| CARBORUNDUM ELECT. | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
| CRYSTALEX | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| ||||||||||||||
