The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
LÁZNĚ LIBVERDA | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
PRÁD.A ČIST.NÁCHOD | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
MOTOFOND IF | 0.00 | +9.85% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
GEOTRADE | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
OTMA SLOV. FRUTA | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
MLÉKÁRNA HR.KRÁL. | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
TRIOLA | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
TEPNA | 39.80 | -4.98% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
FRUTA PODIVÍN | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
KOVOSLUŽBA PRAHA | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
GMS PRAHA | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
MORSLEZS.REGIONÁL. | 0.00 | +9.67% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
|