Hi price, The Prague Stock Exchange dne 30.10.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
ČKD POLYSERVIS | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
FINANCE ENG.-1.PF | 6.76 | -4.92% | 0 | 0 | 5.10 | -5.55% | 1 020 | 200 | ||||||
FINANCE ENG.-2.PF | 7.08 | -4.96% | 0 | 0 | 0.00 | +2.72% | 0 | 0 | ||||||
C.A.S. 2 HOLDING | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
UNIRELEX | 7.73 | 0.00% | 11 750 | 1 520 | 7.50 | -6.91% | 2 467 | 333 | ||||||
TECHNOMAX | 8.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA VACUUM | 10.71 | +5.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASOKOMB. KLADNO | 12.35 | -5.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
ODĚVY ÚSTÍ N.L. | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 15.10 | 0.00% | 755 | 50 | ||||||
|