Top volume, RM System dne 30.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 780.00 | -4.87% | 2 098 980 | 2 691 | 780.00 | -1.81% | 1 748 055 | 2 179 | ||||||
| ČEZ | 950.00 | -1.14% | 9 118 850 | 9 599 | 950.00 | +3.89% | 1 219 510 | 1 234 | ||||||
| KOMERČNÍ BANKA IF | 659.00 | -0.75% | 1 170 384 | 1 776 | 635.00 | -0.97% | 879 419 | 1 356 | ||||||
| KOMERČNÍ BANKA | 2 039.00 | -4.94% | 17 852 100 | 8 900 | 1 977.60 | -4.11% | 851 828 | 409 | ||||||
| EXPANDIA VÝNOS. PF | 1 515.00 | +0.45% | 768 424 | 501 | ||||||||||
| AGB, PODÍLOVÝ FOND | 531.00 | -0.74% | 1 451 754 | 2 734 | 529.00 | -1.93% | 549 042 | 1 034 | ||||||
| OKD | 124.50 | -2.73% | 2 063 961 | 16 578 | 122.30 | -0.51% | 545 440 | 4 459 | ||||||
| ŠKODA | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
| O2 C.R. | 2 885.00 | -3.51% | 12 069 308 | 4 208 | 2 811.40 | -1.04% | 464 372 | 158 | ||||||
| EXPANDIA RŮST. PF | 1 410.00 | -1.35% | 409 607 | 293 | ||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | 0.00% | 992 000 | 2 000 | 486.10 | +0.09% | 407 257 | 830 | ||||||
| ČKD PRAHA HOLDING | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
| IF BOHATSTVÍ | 716.00 | +0.13% | 314 324 | 439 | 690.00 | -7.68% | 381 615 | 578 | ||||||
| BVV BRNO | 3 300.00 | -4.34% | 244 200 | 74 | 3 401.00 | +6.89% | 373 508 | 103 | ||||||
| ČEZ 2 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 548.00 | -1.79% | 274 000 | 500 | 555.00 | +0.33% | 342 202 | 613 | ||||||
| SPIF ČESKÝ | 319.00 | -1.23% | 797 500 | 2 500 | 310.00 | +0.26% | 330 276 | 1 050 | ||||||
| MORSLEZS.TEPLÁRNY | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 236 740 | 665 | 352.50 | -0.57% | 290 847 | 805 | ||||||
| IP BANKA | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
| ||||||||||||||
