The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
| ČEZ 14 3/8 /01 | 109.45 | +4.99% | 12 051 | 1 | ||||||||||
| JLV | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | +0.29% | 336 | 1 | 351.00 | -1.23% | 1 364 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
| SKLO BOHEMIA | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 813 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
| KOH-I-NOOR | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| ČKD PRAHA DIZ | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| ZVVZ | 620.00 | -4.90% | 2 480 | 4 | 562.40 | -3.46% | 5 062 | 9 | ||||||
| TONASO | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
| PF AAA | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| ||||||||||||||
