The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
| APOLLÓN HOLDING | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
| AGROMOTOR VEL.MEZ. | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.10 | -5.00% | 196 331 | 1 308 | 146.60 | -3.23% | 45 954 | 298 | ||||||
| BOHEMIA SEKT | 3 610.00 | -5.00% | 0 | 0 | 3 650.00 | -6.31% | 28 822 | 8 | ||||||
| BOPO | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| C.A.S. 2 HOLDING | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
| ČESKÁ ZBROJOVKA | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
| ČETRANS ÚSTÍ N.L. | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
| ČOKOLÁDOVNY | 3 230.00 | -5.00% | 74 290 | 23 | 3 250.00 | -3.41% | 82 335 | 25 | ||||||
| ČNIMF | 171.00 | -5.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 047.00 | -5.00% | 0 | 0 | 4 200.00 | -0.87% | 197 400 | 47 | ||||||
| CEMBRIT MORAVIA | 38.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FOND UNIVERSUM | 551.00 | -5.00% | 54 549 | 99 | ||||||||||
| FINOP HOLDING | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
| FRIGERA | 86.64 | -5.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
| ČESKOMORAVSKÁ INV. | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 145.35 | -5.00% | 10 611 | 73 | 0.00 | -1.39% | 0 | 0 | ||||||
| ||||||||||||||
