The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZÁRUKA | 0.00 | -67.03% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00 | -53.42% | 0 | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 86.24 | 0.00% | 0 | 0 | 0.00 | -48.85% | 0 | 0 | ||||||
| VERTEX | 2 080.00 | -4.97% | 0 | 0 | 0.00 | -46.18% | 0 | 0 | ||||||
| RAIFFEISEN ALFA PF | 63.00 | -38.50% | 1 845 | 30 | ||||||||||
| KERAMOST | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
| MLÝNY ČERČANY | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
| KOVO CHEB | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
| ARMATURKA Č.TŘEB. | 0.00 | -20.00% | 0 | 0 | ||||||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
| COLORLAK | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
| CREDIT SUISSE | 5.10 | -13.55% | 2 412 | 473 | ||||||||||
| CRYSTALEX | 476.00 | -4.99% | 0 | 0 | 0.00 | -13.28% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| ZPA PEČKY | 175.09 | -4.99% | 0 | 0 | 0.00 | -10.96% | 0 | 0 | ||||||
| ZEM.STAV.CHEB | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ARNOLD IF | 90.00 | -10.00% | 720 | 8 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
