The Prague Stock Exchange and RM-System - daily results dne 30.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 0.00 | +35.95% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
STS STRAKONICE | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
FEROX DĚČÍN | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
PRIMONA | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
LIBERTA | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
SKLO BOHEMIA | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
MASOSPOL PÍSNICE | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
LÁZNĚ KONST.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
PEGA | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
|