Hi price, The Prague Stock Exchange dne 30.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 36.00 | +3.92% | 36 360 | 1 010 | 35.00 | 415 | 12 | |||||||
| GEOFYZIKA | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
| TEREOS TTD | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
| TOVÁR.MLÝN.STROJŮ | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
| ENERGOAQUA | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| ITEC GROUP | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| BOPO | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
| TOMA | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
| MEOPTA PŘEROV | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
| MORAVIA GLASS | 48.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| JITONA | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
| VELETRŽNÍ FINANČNÍ | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
| ||||||||||||||
