The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
| OLŠANSKÉ PAPÍRNY | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
| ČECHOFRACHT | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 750.00 | 0.00% | 19 250 | 7 | +1.34% | 0 | ||||||||
| SELIKO OLOMOUC | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
| KERAMIKA HOB | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
| ČEZ 14 3/8 /01 | 98.00 | -2.00% | 76 343 | 7 | ||||||||||
| VULKAN | 196.00 | 0.00% | 1 568 | 8 | 200.00 | 3 109 | 16 | |||||||
| ENERGOMONTÁŽE LIB. | 219.00 | -4.78% | 1 752 | 8 | 216.10 | +0.27% | 1 081 | 5 | ||||||
| ZBROJOVKA BRNO | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | +0.57% | 5 280 | 10 | 0 | 0 | ||||||||
| JÁCHYMOV PM | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
| RUDOLF JELÍNEK | 620.00 | -1.43% | 6 200 | 10 | 539.00 | 3 890 | 7 | |||||||
| KABLO ELEKTRO | 815.00 | +4.21% | 8 150 | 10 | -5.40% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | -1.56% | 18 900 | 10 | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 235.00 | -4.85% | 2 350 | 10 | 240.00 | -1.74% | 2 435 | 11 | ||||||
| SČ ENERGETIKA | 1 842.00 | +1.20% | 18 420 | 10 | 1 840.00 | 64 047 | 35 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
| MSA | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
| RAKO | 1 003.00 | -4.92% | 11 033 | 11 | ||||||||||
| ||||||||||||||
