Top number of shares per day, The Prague Stock Exchange dne 30.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 299.00 | +1.35% | 880 854 | 2 946 | 294.10 | +0.13% | 444 712 | 1 510 | ||||||
| P.I.F. | 480.00 | +3.00% | 1 358 400 | 2 830 | 446.00 | 505 869 | 1 086 | |||||||
| SPOLEK CH.HUT.VÝR. | 93.70 | +4.69% | 262 360 | 2 800 | 87.00 | 19 059 | 218 | |||||||
| AGROBANKA PRAHA | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
| IP BANKA | 199.00 | +2.57% | 453 670 | 2 306 | 192.10 | -0.72% | 312 644 | 1 631 | ||||||
| ŽIVNOBANKA-PODÍL.F | 401.00 | +3.88% | 842 100 | 2 100 | 386.00 | 274 853 | 707 | |||||||
| SG - INDUSTRY | 155.00 | -2.51% | 316 045 | 2 039 | 140.50 | 206 152 | 1 476 | |||||||
| ČKD PRAHA HOLDING | 1 120.00 | +2.00% | 2 240 000 | 2 000 | 1 080.00 | -1.22% | 213 030 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
| IF PRO PROSPE PRŮM | 34.50 | -2.12% | 56 994 | 1 652 | 34.00 | -1.50% | 186 520 | 5 462 | ||||||
| ZLATÝ IF KVANTO | 266.00 | +1.14% | 413 630 | 1 555 | 262.00 | 493 182 | 1 854 | |||||||
| ŠKODA | 854.00 | -2.95% | 1 360 328 | 1 536 | 823.50 | 860 133 | 989 | |||||||
| AERO HOLDING | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
| SPIF VŠEOBECNÝ | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
| SOKOLOVSKÁ UHELNÁ | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
| PF MAJETKU 1.IN | 184.00 | +4.69% | 249 688 | 1 357 | 181.50 | 10 995 | 60 | |||||||
| VÍTKOVICE | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
| ČOKOLÁDOVNY | 4 900.00 | +0.40% | 6 174 000 | 1 260 | 4 850.00 | +0.13% | 219 265 | 45 | ||||||
| YSE AKCIONÁŘŮ OPF | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
| ||||||||||||||
