The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČES.TEPLÁRNY | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
ZÁPADOKÁMEN | 550.00 | 1 100 | 2 | |||||||||||
PARAMO | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
CHLUMČAN.KER.ZÁV. | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
PEKÁRNA TŘEBÍČ | 82.00 | 164 | 2 | |||||||||||
FAVORIT ROKYCANY | 31.00 | 0.00% | 62 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
PIVOV.KRUŠOVICE | 494.00 | 0.00% | 988 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 97.00 | -4.65% | 194 | 2 | ||||||||||
TON | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
ÚSTECKÉ PIVOVARY | 214.00 | 631 | 3 | |||||||||||
RETEX | 15.00 | 45 | 3 | |||||||||||
JIHLAVSKÉ MLÉKÁRNY | 45.50 | -4.21% | 137 | 3 | ||||||||||
PIV.A SOD.JIHLAVA | 39.00 | 117 | 3 | |||||||||||
TONASO | 41.00 | 123 | 3 | |||||||||||
MOTOKOV INTER. | 152.10 | 456 | 3 | |||||||||||
GUMOTEX | 97.50 | +2.09% | 293 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 114.00 | -5.00% | 342 | 3 | ||||||||||
STAV.POD.KLATOVY | 51.00 | 153 | 3 | |||||||||||
LES. SPOL.LEDEČ | 50.50 | 151 | 3 | |||||||||||
|