The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
| ČESKÝ HOLDING | 125.45 | -4.99% | 826 339 | 6 587 | 123.50 | -5.37% | 109 826 | 872 | ||||||
| GEOINDUSTRIA | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 38.81 | -4.99% | 1 125 | 29 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 169.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
| ITEC GROUP | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 166.97 | -4.99% | 64 617 | 387 | 160.60 | 18 307 | 110 | |||||||
| ČKD DOPR.SYSTÉMY | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
| TREND V.I.F. PRAHA | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
| KRUŠNOH.STROJ.MOST | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
| MEOPTA PŘEROV | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
| SEVT | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
| TIBA | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
| IRIDIUM INVEST | 1 660.00 | -4.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
| GENOSERVIS | 575.00 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| PPF INVEST.HOLDING | 326.00 | -4.95% | 1 326 820 | 4 070 | 316.10 | 238 586 | 739 | |||||||
| BH CAPITAL | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
