The Prague Stock Exchange and RM-System - daily results dne 30.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.UNION | 139.00 | +9.44% | 16 680 | 120 | ||||||||||
| BASK | 673.00 | +9.43% | 6 730 | 10 | ||||||||||
| ČESKÉ CUKROVARY | +9.35% | 0 | ||||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
| CUKROVAR VRBÁTKY | +9.09% | 0 | ||||||||||||
| 1.IF MORAVIA INV. | +9.09% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | +9.09% | 0 | ||||||||||||
| IF PRO EKOL.A REC | 60.00 | +9.09% | 2 400 | 40 | ||||||||||
| KARTOGRAFIE PRAHA | 60.00 | +9.09% | 4 140 | 69 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 362.00 | +8.99% | 16 344 | 12 | ||||||
| CUKROVAR NĚMČICE | +8.88% | 0 | ||||||||||||
| ICOM TRANSPORT | 49.00 | +8.88% | 294 | 6 | ||||||||||
| AUTOREMONT 1.BRUN. | +8.82% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 58.00 | +8.73% | 634 | 11 | ||||||||||
| INTERSIGMA IS | +8.69% | 0 | ||||||||||||
| DENTAL | +8.33% | 0 | ||||||||||||
| PF AAA | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
| INV.SPOL.PODNIKAT | +8.01% | 0 | ||||||||||||
| KLATOVSKÉ RYBÁŘST. | +7.93% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | +7.93% | 0 | ||||||||||||
| ||||||||||||||
