The Prague Stock Exchange and RM-System - daily results dne 30.10.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.1997  4.11.1997  3.11.1997  31.10.1997 30.10.1997

The Prague Sotck Exchange and RM-System - daily results - 30.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOM.POTŘ.UNI PLZEŇ						+238.46%	0
CUKROVAR HODONÍN						+50.00%	0
KRUŠNOH.STROJ.MOST	42.88	-4.98%	0	0		+48.06%	0
KRUŠNOHORSKÉ LESY						+24.92%	0
HZL1 ČMHB 11,00/01	98.50	0.00%	0	0		+21.15%	0
FRUTA MODŘICE						+12.50%	0
CHIRONAX PRAHA						+12.19%	0
KOVO CHEB						+11.89%	0
KOVOPROJEKTA BRNO					242.00	+10.00%	484	2
MUZO						+10.00%	0
AMYLON						+10.00%	0
BALÍRNY TCHIBO					209.00	+10.00%	24 035	115
DRŮBEŽ-VEJCE						+10.00%	0
D.S.LEASING					1 244.00	+9.99%	6 220	5
LACRUM BRNO						+9.94%	0
ČKD DUKLA PRAHA	71.25	-5.00%	6 199	87	93.00	+9.87%	13 669	147
DROBNÉ ZBOŽÍ TRADE						+9.85%	0
DRŮBEŽ.ZÁV.KLATOVY	647.00	0.00%	0	0		+9.83%	0
EUROGARANT						+9.75%	0
GRANDHOTEL ZL. LEV						+9.48%	0
‹‹ First 60     Next 20 ›