Hi price, The Prague Stock Exchange dne 30.10.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 846.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 776.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 720.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 65 701 | 11 | ||||||
| STRATEGIC HOT.CAP. | 5 287.00 | 0.00% | 0 | 0 | 5 290.20 | -0.05% | 195 982 | 37 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 529.90 | +0.42% | 13 590 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 0 | 0 | 2 882.00 | +2.67% | 68 614 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 562.00 | 0.00% | 0 | 0 | 2 800.00 | -5.63% | 5 600 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.40% | 9 800 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 890.00 | -0.53% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 0 | 0 | 2 237.00 | -2.89% | 57 979 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 910.10 | -2.04% | 17 186 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.50 | -0.23% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 363.30 | +0.12% | 9 453 | 4 | ||||||
| SM ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -3.80% | 15 920 | 9 | ||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 950.30 | -0.49% | 21 292 | 11 | ||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 3 950 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
| AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.01% | 25 589 | 17 | ||||||
| IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||||
| MORAVSKOSLEZ. UPF | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 300.10 | -1.54% | 153 201 | 117 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 295.00 | +4.42% | 15 431 | 12 | ||||||
| IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | -2.42% | 1 852 040 | 1 352 | ||||||
| STČ ENERGETICKÁ | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.76% | 58 480 | 50 | 1 158.10 | -0.59% | 149 014 | 128 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | +0.04% | 7 532 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||||
| Holcim (Česko) | 1 100.00 | +4.56% | 4 400 | 4 | 1 290.20 | +0.88% | 14 192 | 11 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 290.00 | -0.38% | 0 | 0 | ||||||
| IF OBCHODU | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||||
| THESAURUS | 1 021.00 | -0.68% | 148 045 | 145 | 1 007.20 | +0.30% | 68 281 | 68 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 950.20 | -4.99% | 8 551 | 9 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -3.80% | 52 926 | 52 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 879.60 | -0.04% | 127 640 823 | 145 192 | 868.20 | -1.44% | 223 266 | 259 | ||||||
| PF AAA | 848.00 | 0.00% | 0 | 0 | 822.20 | -5.05% | 20 752 | 25 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 770.00 | -0.25% | 1 960 420 | 2 546 | 769.50 | +1.05% | 995 177 | 1 291 | ||||||
| TESLA SEZAM | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
| SM VOD.A KAN.OVA | 706.50 | -4.98% | 0 | 0 | 430.70 | +9.84% | 5 173 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
| ||||||||||||||
