Hi price, The Prague Stock Exchange dne 30.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 950.30 | -0.49% | 21 292 | 11 | ||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 3 950 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -1.17% | 18 480 | 11 | 1 630.00 | -1.51% | 40 653 | 25 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 750.00 | -8.66% | 0 | 0 | ||||||
| AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.01% | 25 589 | 17 | ||||||
| IF BOHATSTVÍ | 1 487.00 | -1.39% | 271 320 | 180 | 1 485.10 | -0.99% | 393 239 | 264 | ||||||
| MORAVSKOSLEZ. UPF | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
| ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 300.10 | -1.54% | 153 201 | 117 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 295.00 | +4.42% | 15 431 | 12 | ||||||
| IVAX - CR | 1 288.00 | 0.00% | 0 | 0 | 1 270.10 | -2.42% | 1 852 040 | 1 352 | ||||||
| STČ ENERGETICKÁ | 1 186.00 | +4.95% | 0 | 0 | 1 279.00 | +5.67% | 35 975 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.76% | 58 480 | 50 | 1 158.10 | -0.59% | 149 014 | 128 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | +0.04% | 7 532 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.44% | 22 500 | 20 | 1 115.00 | -0.01% | 37 911 | 34 | ||||||
| ||||||||||||||
