The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 529.90 | +0.42% | 13 590 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 330.00 | 0.00% | 990 | 3 | ||||||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
| SANATORIUM ASTORIA | 812.20 | -0.01% | 2 437 | 3 | ||||||||||
| SEVEROSKLO | 168.50 | 0.00% | 506 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ZZN PELHŘIMOV | 99.20 | -0.20% | 298 | 3 | ||||||||||
| BRISK TÁBOR | 162.30 | +2.20% | 649 | 4 | ||||||||||
| ČSAD VYŠKOV | 209.70 | -10.00% | 839 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 139.80 | +9.99% | 559 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 120.00 | -0.82% | 480 | 4 | ||||||||||
| LINEA NIVNICE | 175.30 | -7.78% | 701 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 46.00 | 0.00% | 184 | 4 | ||||||||||
| MEDICAMENTA | 111.10 | 0.00% | 444 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 212 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 363.30 | +0.12% | 9 453 | 4 | ||||||
| MTH PRAHA | 32.30 | -0.61% | 129 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 475.10 | -2.90% | 1 900 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.40% | 9 800 | 4 | ||||||
| RYBENA RUMBURK | 74.30 | -0.26% | 297 | 4 | ||||||||||
| ||||||||||||||
