The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 90.00 | -10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 71.10 | -10.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 40.50 | -10.00% | 365 | 9 | ||||||||||
PRAGA HOSTIVAŘ | 15.30 | -10.00% | 1 591 | 104 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 60.30 | -10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
SOFTWARE 602 | 297.90 | -10.00% | 0 | 0 | ||||||||||
CENTEX | 460.20 | -9.99% | 0 | 0 | ||||||||||
OSEVA UNI | 561.10 | -9.99% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 578.30 | -9.99% | 0 | 0 | ||||||||||
IDEAL STANDARD | 554.20 | -9.98% | 1 108 | 2 | ||||||||||
OMYA.VÁPENNÁ | 635.50 | -9.98% | 0 | 0 | ||||||||||
STAVIMO | 178.50 | -9.98% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 237.00 | -9.98% | 0 | 0 | ||||||||||
KREDITAL IF | 51.40 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 224.80 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 188.00 | -9.96% | 0 | 0 | ||||||||||
TOS SVITAVY | 67.80 | -9.96% | 0 | 0 | ||||||||||
INPRO PRAHA | 26.20 | -9.96% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 84.90 | -9.96% | 1 274 | 15 | ||||||||||
|