Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 305.75 | 84 000 | 949 682 696.00 | 110.04 | 111.05 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 500.76 | 54 000 | 621 041 037.00 | 106.35 | 107.00 | |||
O2 C.R. | UNIVYC BCP-1 | 529.42 | 1 044 958 | 553 229 402.00 | 450.00 | 554.48 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.36 | 49 000 | 469 668 064.00 | 92.25 | 92.99 | |||
KOB 10,875/04 | Přímé BCP | 11 838.32 | 34 000 | 402 502 815.00 | 111.90 | 113.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 517.89 | 259 974 | 394 612 857.00 | 1 282.88 | 1 655.73 | |||
EIB 8,20/09 | Přímé BCP | 27 324.58 | 14 400 | 393 474 004.00 | 104.19 | 104.39 | |||
HZL KB 8,125/04 | Přímé BCP | 10 826.84 | 33 000 | 357 285 571.00 | 104.10 | 105.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.35 | 12 800 | 349 813 800.00 | 104.30 | 104.36 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.33 | 30 000 | 338 742 790.00 | 110.14 | 111.05 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 578.93 | 30 000 | 287 367 773.00 | 92.12 | 92.35 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 503.37 | 18 000 | 207 060 576.00 | 110.67 | 112.20 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.29 | 19 000 | 205 336 759.00 | 103.99 | 105.01 | |||
ČEZ | UNIVYC BCP-1 | 94.83 | 1 878 181 | 178 102 489.00 | 80.00 | 105.71 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 472.79 | 113 400 | 167 014 290.00 | 1 423.96 | 1 502.87 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.30 | 14 000 | 165 490 200.00 | 111.88 | 113.09 | |||
PARAMO | Přímé RMS | 2 | 820.00 | 196 346 | 161 003 720.00 | 820.00 | 820.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 807.10 | 160 344 | 129 413 809.00 | 682.41 | 887.41 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.53 | 10 100 | 113 932 269.00 | 105.44 | 105.80 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 223.45 | 487 600 | 108 957 132.00 | 210.25 | 230.89 | |||
|