Top volume, RM System dne 30.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 527.00 | -4.98% | 0 | 0 | 1 300.00 | -7.14% | 39 305 | 30 | ||||||
| YTONG | 1 901.10 | 0.00% | 38 022 | 20 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| MSA | 340.70 | +9.79% | 35 397 | 112 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 077.10 | 0.00% | 33 848 | 11 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 224.10 | -5.83% | 30 676 | 24 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 29 738 | 69 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.30 | +4.95% | 0 | 0 | 211.50 | +0.47% | 29 564 | 140 | ||||||
| JČ ENERGETIKA | 1 318.00 | -4.97% | 0 | 0 | 1 150.00 | -3.21% | 28 974 | 24 | ||||||
| VINIUM | 275.60 | -0.18% | 26 573 | 91 | ||||||||||
| INSPEKTA | 3 980.10 | +4.73% | 25 800 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 868.60 | -3.49% | 25 755 | 26 | ||||||||||
| ŽĎAS | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| SLÉVÁRNA HEUNISCH | 522.30 | -9.90% | 24 857 | 40 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| RAAB KARCH.STAVIVA | 81.80 | -9.61% | 24 226 | 270 | ||||||||||
| UNIPLET TŘEBÍČ | 74.00 | -9.86% | 23 824 | 292 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
| BENAR | 53.00 | +10.41% | 23 249 | 481 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 22 751 | 13 | ||||||
| DERMACOL | 1 513.00 | +0.69% | 22 687 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.20 | +0.27% | 22 160 | 303 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | +0.04% | 20 708 | 90 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
| ŽPSV UH. OSTROH | 460.10 | -2.16% | 19 324 | 42 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| IF SKPM | 141.50 | -1.39% | 18 581 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 93.10 | +0.10% | 18 037 | 196 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
| SANATORIUM ASTORIA | 1 468.20 | -3.49% | 16 150 | 11 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 006.00 | +2.79% | 15 776 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 15 644 | 74 | ||||||||||
| SPOLANA | 102.38 | -4.99% | 0 | 0 | 112.10 | +0.90% | 15 292 | 137 | ||||||
| RAŠELINA | 250.00 | 0.00% | 15 200 | 62 | ||||||||||
| LESNÍ SPOL.JM LESY | 151.30 | +0.06% | 15 129 | 100 | ||||||||||
| VODNÍ ZDROJE | 60.00 | 0.00% | 15 067 | 245 | ||||||||||
| HP | 3 000.10 | 0.00% | 15 001 | 5 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | -0.20% | 14 896 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 14 569 | 86 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 609.90 | +0.02% | 14 489 | 9 | ||||||
| VÍNO MIKULOV | 390.00 | -2.52% | 14 167 | 36 | ||||||||||
| JIHLAVAN | 41.90 | +3.97% | 13 846 | 334 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 501.00 | +0.20% | 13 831 | 28 | ||||||||||
| I.EPIC HOLDING | 446.60 | +0.06% | 13 378 | 30 | ||||||||||
| KOH-I-NOOR PRAHA | 165.00 | +1.35% | 13 200 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 13 028 | 37 | ||||||
| AGROSTROJ PELHŘIM. | 69.00 | -2.81% | 12 971 | 185 | ||||||||||
| KLENOTY AURUM | 397.10 | +10.00% | 12 707 | 32 | ||||||||||
| OL - INVEST | 126.10 | +0.07% | 12 610 | 100 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 57.60 | -7.98% | 12 116 | 188 | ||||||
| BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 12 102 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 420.00 | +4.21% | 12 085 | 28 | ||||||||||
| VITKA BRNĚNEC | 84.10 | -9.08% | 12 024 | 144 | ||||||||||
| VAN LEER OBALY | 1 654.10 | -8.10% | 11 579 | 7 | ||||||||||
| ZLATÝ UPF | 114.20 | -0.08% | 11 420 | 100 | ||||||||||
| HOTEL JALTA PRAHA | 1 565.00 | -7.94% | 11 225 | 7 | ||||||||||
| ||||||||||||||
