The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 256.00 | +2.11% | 1 024 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 512 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | +9.91% | 248 | 4 | ||||||||||
| OTAVA-PATRIA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 616.40 | -0.06% | 2 466 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 207.00 | 0.00% | 828 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 315.40 | 0.00% | 9 262 | 4 | ||||||
| ČECHOFRACHT | 1 416.00 | +4.63% | 6 950 | 5 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.40% | 6 500 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 70.00 | 0.00% | 350 | 5 | ||||||||||
| HP | 3 000.10 | 0.00% | 15 001 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
| KAROSERIA | 59.00 | +7.07% | 295 | 5 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||||
| LIGNA PRAHA | 555.30 | 0.00% | 2 776 | 5 | ||||||||||
| MANHATTAN IF | 1 306.00 | 0.00% | 6 530 | 5 | ||||||||||
| METALŠROT TLUMAČOV | 69.10 | -11.41% | 346 | 5 | ||||||||||
| PORCEL.MANUFAKTURA | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.23% | 52 750 | 5 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 86.10 | +0.70% | 431 | 5 | ||||||||||
| ||||||||||||||
