The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
KOVOŠROT DĚČÍN | 472.60 | -9.99% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | -9.99% | 0 | 0 | ||||||||||
DG JIHOVEL | 103.70 | -9.98% | 8 723 | 84 | ||||||||||
DROGERIE IK ÚS.N.L | 106.40 | -9.98% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 76.60 | -9.98% | 0 | 0 | ||||||||||
INFUSIA | 199.30 | -9.98% | 8 083 | 37 | ||||||||||
STS OLOMOUC | 284.80 | -9.98% | 0 | 0 | ||||||||||
PRAGA LOUNY | 240.90 | -9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 270.00 | -9.96% | 0 | 0 | ||||||||||
PSG | 53.40 | -9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 83.50 | -9.92% | 1 670 | 20 | ||||||||||
AUTIA | 10.90 | -9.91% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 522.30 | -9.90% | 24 857 | 40 | ||||||||||
AGROKLAS SLAVKOV | 32.80 | -9.89% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 42.80 | -9.89% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 85.60 | -9.89% | 4 879 | 57 | ||||||||||
CENTROPROJEKT ZLÍN | 80.20 | -9.88% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 44.70 | -9.87% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 68.50 | -9.86% | 0 | 0 | ||||||||||
|