The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 224.40 | +10.00% | 224 | 1 | ||||||||||
| ZPA PEČKY | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 422.70 | +9.99% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 450.20 | +9.99% | 450 | 1 | ||||||||||
| SČ ARMATURKA | 258.60 | +9.99% | 2 472 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 995.60 | +9.99% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 410.70 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 1 091.30 | +9.98% | 10 913 | 10 | ||||||||||
| ORPA | 223.70 | +9.98% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 140.00 | +9.97% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 255.70 | +9.97% | 8 857 | 35 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 258.10 | +9.97% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 166.70 | +9.96% | 9 472 | 57 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
| TZP | 134.80 | +9.95% | 5 270 | 40 | ||||||||||
| ZZN JIHLAVA | 154.60 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.20 | +9.93% | 2 930 | 8 | ||||||
| SILNICE NEPOMUK | 467.30 | +9.92% | 467 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | +9.91% | 248 | 4 | ||||||||||
| OMNIPOL | 300.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
