Hi price, RM System dne 30.10.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2001  2.11.2001  1.11.2001  31.10.2001 30.10.2001

The Prague Sotck Exchange and RM-System - daily results - 30.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	67 794 000	6 000	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	45 580 000	4 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	47 688 327	4 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 244 534	3 000	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	11 650 330	1 000	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	51 608 350	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 327 797 343	121 370	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	5 609 784 500	510 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	540 833 540	50 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›