The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 206.80 | +1.17% | 207 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 563.10 | 0.00% | 563 | 1 | ||||||||||
| GRANITOL | 227.50 | +11.08% | 228 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 450.20 | +9.99% | 450 | 1 | ||||||||||
| PIVOV.LOUNY | 136.30 | +3.17% | 136 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 380.50 | +2.86% | 1 381 | 1 | ||||||
| SILNICE NEPOMUK | 467.30 | +9.92% | 467 | 1 | ||||||||||
| ZÁPADOKÁMEN | 224.40 | +10.00% | 224 | 1 | ||||||||||
| EUTECH ŠTERBERK | 15.50 | +6.16% | 16 | 1 | ||||||||||
| DOPLA PAP | 94.80 | 0.00% | 190 | 2 | ||||||||||
| POŠT.TISK.CENIN | 869.50 | -8.08% | 1 739 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 385.90 | +0.10% | 772 | 2 | ||||||||||
| BIOPHARM VÚBVL | 391.20 | -4.97% | 782 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | +16.07% | 3 020 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -0.29% | 205 | 3 | ||||||||||
| OTAVA-PATRIA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| JLV | 256.00 | +2.11% | 1 024 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 512 | 4 | ||||||||||
| CEMOS | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ||||||||||||||
