The Prague Stock Exchange and RM-System - daily results dne 30.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 174.10 | -13.42% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 69.10 | -11.41% | 346 | 5 | ||||||||||
| BELAGRA | 155.50 | -10.73% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| ZZN JIHLAVA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 114.30 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 225.00 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 564.30 | -10.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 282.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 405.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 85.50 | -10.00% | 4 123 | 46 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.90 | -10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 31.50 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 144.00 | -10.00% | 3 568 | 23 | ||||||||||
| SILNICE KLATOVY | 360.00 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 10.80 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 108.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.50 | -10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 108.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 364.50 | -10.00% | 11 016 | 28 | ||||||||||
| ||||||||||||||
