Hi price, The Prague Stock Exchange dne 30.10.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 827.20 | -9.00% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||||
| CEZ FUT DEC08 | 780.10 | +8.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 779.10 | +9.81% | 380 400 | 5 | ||||||||||
| CHINA BONUS III | 747.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.70 | +5.62% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
| ERSTE GROUP BANK A | 523.60 | +19.52% | 231 157 137 | 459 213 | 513.30 | +17.72% | 5 565 948 | 10 891 | ||||||
| CTX TS 3500 | 523.30 | -1.69% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 517.10 | +13.87% | 201 200 | 4 | ||||||||||
| ERBA FUT MAR09 | 516.10 | +6.94% | 51 400 | 1 | ||||||||||
| CECE TS 3450 | 484.00 | +0.62% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 466.40 | +9.48% | 1 532 277 | 3 394 | 470.00 | +12.44% | 152 608 | 325 | ||||||
| CETV | 460.10 | +26.19% | 66 537 623 | 152 800 | 450.10 | +16.15% | 587 787 | 1 382 | ||||||
| S-BOX DIMAX | 426.90 | +3.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 400.60 | +2.96% | 628 096 100 | 1 581 268 | 397.90 | +3.59% | 11 211 630 | 28 243 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
