Top volume, RM System dne 30.10.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.29 | +3.57% | 705 311 | 78 167 | 9.20 | +3.37% | 113 291 | 12 096 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 88 948 | 601 | ||||||
| TATRA | 167.00 | +7.05% | 85 335 | 511 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | -6.43% | 57 439 | 175 | ||||||||||
| DEUTSCHE TELEKOM | 258.70 | +3.23% | 55 929 | 220 | ||||||||||
| MICROSOFT CORP. | 441.80 | +2.36% | 45 559 | 103 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
| KAROSERIA | 730.00 | -4.51% | 24 090 | 33 | ||||||||||
| HYPOTEČNÍ BANKA | 1 610.00 | 0.00% | 22 540 | 14 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||||
| AKRO OPF PROG.SPOL | 300.00 | +4.16% | 9 000 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +5.01% | 6 800 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | -10.00% | 4 498 | 42 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||||
| PARAMO | 989.00 | 0.00% | 0 | 0 | 981.00 | -0.80% | 981 | 1 | ||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.50 | +6.32% | 0 | 0 | ||||||||||
| ||||||||||||||
