The Prague Stock Exchange and RM-System - daily results dne 30.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2008 4.11.2008 3.11.2008 31.10.2008 30.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 989.00 | 0.00% | 0 | 0 | 981.00 | -0.80% | 981 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +5.01% | 6 800 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 610.00 | 0.00% | 22 540 | 14 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||||
| AKRO OPF PROG.SPOL | 300.00 | +4.16% | 9 000 | 30 | ||||||||||
| KAROSERIA | 730.00 | -4.51% | 24 090 | 33 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 24 600 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 107.10 | -10.00% | 4 498 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 5 288.00 | +2.66% | 14 461 513 | 2 773 | 5 250.00 | +1.94% | 355 073 | 68 | ||||||
| VOLKSWAGEN AG | 11 469.30 | +26.49% | 1 054 788 | 92 | ||||||||||
| MICROSOFT CORP. | 441.80 | +2.36% | 45 559 | 103 | ||||||||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||||
| ARCELORMITTAL | 2 900.00 | +9.43% | 477 296 | 165 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.10 | -6.43% | 57 439 | 175 | ||||||||||
| DEUTSCHE TELEKOM | 258.70 | +3.23% | 55 929 | 220 | ||||||||||
| EXXON MOBIL CORP. | 1 398.20 | +12.84% | 341 270 | 250 | ||||||||||
| VIG | 466.40 | +9.48% | 1 532 277 | 3 394 | 470.00 | +12.44% | 152 608 | 325 | ||||||
| NOKIA CORP. | 303.70 | -1.07% | 120 237 | 399 | ||||||||||
| ||||||||||||||
