Top number of shares per day, The Prague Stock Exchange dne 30.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 334.70 | -0.21% | 1 567 285 | 4 705 | 332.00 | -1.74% | 296 371 | 888 | ||||||
| VIG | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 709 156 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 58.10 | +5.66% | 88 200 | 1 500 | ||||||||||
| ALT ENERG GAR II | 97.45 | +0.16% | 102 226 | 1 041 | ||||||||||
| PX INDEX CERT. | 115.55 | +5.90% | 87 762 | 751 | 115.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 233.20 | +2.06% | 117 050 | 500 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 315 017 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 127.00 | +0.09% | 901 000 | 8 | ||||||||||
| CEZ FUT MAR10 | 908.00 | +0.11% | 90 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 734.10 | +3.23% | 72 700 | 1 | ||||||||||
| ERBA FUT MAR10 | 737.10 | +3.58% | 73 000 | 1 | ||||||||||
| CEZ TL 500 | 43.90 | +0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.50 | +0.24% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
