Hi price, The Prague Stock Exchange dne 30.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||||
| PX TS 1300 | 14.50 | -13.12% | 90 000 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.90 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 47.30 | +3.50% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 52.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.10 | +5.66% | 88 200 | 1 500 | ||||||||||
| PX TL 500 | 65.25 | +3.34% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.25 | +2.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | -2.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | -1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.05 | +1.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.75 | +1.86% | 0 | 0 | ||||||||||
| BRENT TL | 81.35 | -2.05% | 0 | 0 | ||||||||||
| SETX TL 850 | 89.70 | +1.70% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 70 898 438 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
