Hi price, The Prague Stock Exchange dne 30.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||||
EUROPA BONUS CZK | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 583.00 | +0.36% | 418 781 846 | 116 072 | 3 590.00 | -0.25% | 4 529 753 | 1 249 | ||||||
CHINA BONUS III | 2 259.00 | +2.36% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 932.00 | +0.57% | 0 | 0 | ||||||||||
GOLD | 1 868.00 | +0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 770.00 | +1.26% | 0 | 0 | ||||||||||
CECE BONUS III | 1 665.00 | +0.36% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 634.00 | +0.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 461.00 | -0.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 244.00 | -0.32% | 0 | 0 | ||||||||||
NWR TL 50 | 1 179.00 | +1.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 127.00 | +0.09% | 901 000 | 8 | ||||||||||
PX FUT MAR10 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
|