The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	734.10	+3.23%	72 700	1
ERBA FUT MAR10	737.10	+3.58%	73 000	1
PX INDEX CERT.	115.55	+5.90%	87 762	751	115.00	0.00%	0	0
ERSTE TL 6,5	58.10	+5.66%	88 200	1 500
PX TS 1300	14.50	-13.12%	90 000	6 000
CEZ FUT MAR10	908.00	+0.11%	90 000	1
AAA AUTO	13.97	+0.22%	93 839	6 733	13.80	-0.71%	46 604	3 360
ALT ENERG GAR II	97.45	+0.16%	102 226	1 041
KB TL 1300	233.20	+2.06%	117 050	500
PX FUT DEC09	1 127.00	+0.09%	901 000	8
PX FUT MAR10	1 126.00	+0.45%	1 128 000	10
ST.DLUHOP. VAR/12	100.24	0.00%	1 315 017	128	10 000.00	0.00%	0	0
ECM	334.70	-0.21%	1 567 285	4 705	332.00	-1.74%	296 371	888
VIG	1 019.00	-1.55%	2 325 202	2 274	1 020.10	-1.46%	103 615	100
CPI FIM	191.00	+1.37%	2 591 377	13 325	188.00	-1.98%	633 303	3 298
PFNONWOVENS	426.00	-0.23%	8 585 920	20 043	425.00	+0.23%	81 471	190
PHILIP MORRIS ČR A	8 701.00	+1.17%	14 301 326	1 639	8 715.00	+0.03%	26 303	3
ST.DLUHOP. 3,80/15	99.20	0.00%	16 709 156	1 600	10 000.00	0.00%	0	0
UNIPETROL	135.80	+0.59%	28 936 476	212 009	136.90	+0.15%	659 877	4 806
ST.DLUHOP. 4,70/22	95.00	0.00%	61 007 333	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›