The Prague Stock Exchange and RM-System - daily results dne 30.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2009 4.11.2009 3.11.2009 2.11.2009 30.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 6 200.00 | +3.50% | 6 200 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 701.00 | +1.17% | 14 301 326 | 1 639 | 8 715.00 | +0.03% | 26 303 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.27% | 34 750 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| EUROPA BONUS CZK | 5 999.00 | -0.15% | 0 | 0 | 6 098.00 | +1.28% | 60 980 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 838.00 | +5.91% | 15 914 | 19 | ||||||||||
| ARCELORMITTAL | 3 116.00 | +1.63% | 178 472 | 56 | ||||||||||
| VIG | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| EXXON MOBIL CORP. | 1 331.50 | +0.93% | 131 975 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 916.00 | -1.15% | 323 467 | 111 | ||||||||||
| VÍTKOVICE | 401.00 | +2.68% | 64 478 | 163 | ||||||||||
| INTEL CORP. | 344.40 | -0.02% | 61 889 | 179 | ||||||||||
| PFNONWOVENS | 426.00 | -0.23% | 8 585 920 | 20 043 | 425.00 | +0.23% | 81 471 | 190 | ||||||
| MCDONALDS CORP. | 1 054.60 | -0.30% | 213 280 | 203 | ||||||||||
| NOKIA CORP. | 234.50 | -0.63% | 120 301 | 512 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | -0.21% | 174 815 | 720 | ||||||||||
| ECM | 334.70 | -0.21% | 1 567 285 | 4 705 | 332.00 | -1.74% | 296 371 | 888 | ||||||
| TATRA | 164.50 | +4.04% | 181 676 | 1 090 | ||||||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.36% | 418 781 846 | 116 072 | 3 590.00 | -0.25% | 4 529 753 | 1 249 | ||||||
| CPI FIM | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
| ||||||||||||||
