Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 271.60 | 75 000 | 770 370 208.34 | 102.48 | 102.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 905.53 | 43 000 | 468 937 722.23 | 105.86 | 105.86 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 531.13 | 17 000 | 179 029 166.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 413.85 | 11 496 | 119 717 580.67 | 102.72 | 102.79 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 452.11 | 10 000 | 104 521 111.11 | 103.55 | 103.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 453.13 | 7 500 | 70 898 437.50 | 94.00 | 94.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 283.26 | 6 200 | 63 756 222.22 | 100.10 | 100.99 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 167.89 | 6 000 | 61 007 333.34 | 101.00 | 101.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 443.22 | 1 600 | 16 709 155.56 | 102.30 | 102.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 273.57 | 128 | 1 315 016.54 | 102.50 | 102.55 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| ČEZ 4,30/10 | Souhrn-VV4 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| SD K7 4,20/13 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
| PFNONWOVENS | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
