Hi price, The Prague Stock Exchange dne 30.10.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 35 494 039 | 3 380 | 10 500.00 | -0.47% | 2 407 836 | 229 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +0.13% | 124 419 857 | 31 226 | 4 005.00 | +0.63% | 577 855 | 145 | ||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 299.00 | -0.45% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 100.00 | -0.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 818.00 | +0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
ROTX INDEX LONG | 1 469.00 | +0.96% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 085.00 | 0.00% | 5 450 | 5 | ||||||||||
BRENT INDEX SHORT | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
VIG | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||||
ČEZ | 709.00 | 0.00% | 301 428 886 | 425 055 | 713.40 | +0.27% | 8 498 978 | 11 978 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 629.90 | +1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 608.10 | +0.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
GOLD INDEX SHORT | 539.60 | -0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||||
PFNONWOVENS | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 386.60 | +0.18% | 28 294 521 | 73 026 | 388.10 | -0.74% | 718 020 | 1 839 | ||||||
CTX | 378.20 | +1.12% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.10 | +0.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 347.00 | -1.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.20 | +0.94% | 0 | 0 | ||||||||||
CEZ TL 450 | 286.10 | +0.18% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.40 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 265.30 | +0.61% | 0 | 0 | ||||||||||
ERSTE TL 220 | 248.10 | +9.88% | 0 | 0 | ||||||||||
CEZ TL 520 | 213.70 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.00 | -0.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.80 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.40 | +0.35% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.76 | -0.15% | 0 | 0 | ||||||||||
O2 TL 230 | 174.64 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
BRENT TL | 156.42 | -1.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.93 | +1.38% | 0 | 0 | ||||||||||
BRENT TL+ | 140.67 | -1.02% | 0 | 0 | ||||||||||
O2 TL 270 | 133.09 | -0.06% | 0 | 0 | ||||||||||
CETV | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
CEETX TL 800 | 117.57 | +2.71% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 113.75 | +0.01% | 0 | 0 | ||||||||||
|