The Prague Stock Exchange and RM-System - daily results dne 30.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 670 | 8.90 | -5.52% | 0 | 0 | ||||||||||
KITD, v likvidaci | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
O2 WARPUT 350 | 3.34 | -4.57% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 8.68 | -3.23% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 8.43 | -2.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.08 | -2.21% | 21 490 | 1 000 | ||||||||||
RDX | 347.00 | -1.20% | 0 | 0 | ||||||||||
UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
BRENT TL | 156.42 | -1.09% | 0 | 0 | ||||||||||
BRENT TL+ | 140.67 | -1.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.97 | -1.01% | 0 | 0 | ||||||||||
NWR | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
BRENT CRUDE OIL | 111.07 | -0.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 539.60 | -0.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.06 | -0.47% | 0 | 0 | ||||||||||
GOLD | 3 299.00 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 100.00 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.00 | -0.29% | 0 | 0 | ||||||||||
NWR BON 155CAP | 82.51 | -0.29% | 0 | 0 | ||||||||||
NWR BON 165CAP | 82.51 | -0.29% | 0 | 0 | ||||||||||
CETV | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
NWR DISC 155CAP | 8.24 | -0.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.24 | -0.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.40 | -0.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
FORTUNA | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
KOMB TL 2300 | 175.76 | -0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.80 | -0.10% | 0 | 0 | ||||||||||
O2 TL 270 | 133.09 | -0.06% | 0 | 0 | ||||||||||
O2 TL 230 | 174.64 | -0.04% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 5 325 | 3 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 709.00 | 0.00% | 301 428 886 | 425 055 | 713.40 | +0.27% | 8 498 978 | 11 978 | ||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 41 332 404 | 41 300 000 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|