Hi price, The Prague Stock Exchange dne 30.10.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 608.10 | +0.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
| GOLD INDEX SHORT | 539.60 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||||
| PFNONWOVENS | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.60 | +0.18% | 28 294 521 | 73 026 | 388.10 | -0.74% | 718 020 | 1 839 | ||||||
| CTX | 378.20 | +1.12% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.10 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 347.00 | -1.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | +0.94% | 0 | 0 | ||||||||||
| CEZ TL 450 | 286.10 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.40 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 265.30 | +0.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 248.10 | +9.88% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.70 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.00 | -0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 206.80 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
