Lo price, RM System dne 30.10.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.60 | +0.18% | 28 294 521 | 73 026 | 388.10 | -0.74% | 718 020 | 1 839 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 404.10 | -0.27% | 218 276 | 540 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 422.90 | -0.25% | 20 295 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
| ERSTE GROUP BANK A | 472.50 | +4.79% | 209 697 053 | 447 178 | 473.00 | +3.86% | 7 168 575 | 15 244 | ||||||
| MICROSOFT CORP. | 543.10 | +0.40% | 0 | 0 | ||||||||||
| METROSTAV | 555.50 | -0.82% | 24 532 | 44 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 710.00 | -5.33% | 21 305 | 30 | ||||||||||
| ČEZ | 709.00 | 0.00% | 301 428 886 | 425 055 | 713.40 | +0.27% | 8 498 978 | 11 978 | ||||||
| AKRO OPF PROG.SPOL | 725.00 | +14.13% | 0 | 0 | ||||||||||
| KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 792.50 | -0.75% | 34 175 | 43 | ||||||||||
| VIG | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
