The Prague Stock Exchange and RM-System - daily results dne 30.10.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 608.10 | +0.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.70 | +0.19% | 0 | 0 | ||||||||||
| CEZ TL 450 | 286.10 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 386.60 | +0.18% | 28 294 521 | 73 026 | 388.10 | -0.74% | 718 020 | 1 839 | ||||||
| BRENT TS 151,07 | 90.82 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.13% | 124 419 857 | 31 226 | 4 005.00 | +0.63% | 577 855 | 145 | ||||||
| VIG | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||||
| KOMB DISC 3800CAP | 377.10 | +0.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 74.32 | +0.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 113.75 | +0.01% | 0 | 0 | ||||||||||
| E4U | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
