The Prague Stock Exchange and RM-System - daily results dne 30.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 8.90 | -5.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
| O2 WARPUT 350 | 3.34 | -4.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 8.68 | -3.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 8.43 | -2.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.08 | -2.21% | 21 490 | 1 000 | ||||||||||
| UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
| RDX | 347.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL | 156.42 | -1.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.67 | -1.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.97 | -1.01% | 0 | 0 | ||||||||||
| NWR | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
| BRENT CRUDE OIL | 111.07 | -0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.60 | -0.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.06 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 3 299.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 100.00 | -0.33% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 82.51 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.00 | -0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.51 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
